Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
64.40
64.41
63.74
63.95
1,272,500
+0.20(+0.31%)
Mar 28, 2019
63.61
63.86
63.42
63.75
1,003,063
+0.06(+0.09%)
Mar 27, 2019
64.03
64.25
63.31
63.69
2,188,547
-0.70(-1.09%)
Mar 26, 2019
64.66
64.98
64.27
64.39
1,280,523
+0.44(+0.69%)
Mar 25, 2019
64.33
64.40
63.66
63.95
1,200,757
-0.12(-0.19%)
Mar 22, 2019
65.01
65.08
64.03
64.07
1,515,900
-1.36(-2.08%)
Mar 21, 2019
65.75
65.87
65.31
65.43
1,736,674
-0.49(-0.74%)
Mar 20, 2019
65.33
66.23
65.01
65.92
1,953,908
+0.68(+1.04%)
Mar 19, 2019
65.82
65.82
65.11
65.24
1,153,905
+0.01(+0.02%)
Mar 18, 2019
64.85
65.34
64.83
65.23
3,273,756
+0.68(+1.05%)
Mar 15, 2019
64.48
64.89
64.43
64.55
1,594,400
+0.22(+0.34%)
Mar 14, 2019
64.40
64.60
64.25
64.33
1,191,469
+0.11(+0.17%)
Mar 13, 2019
63.55
64.22
63.41
64.22
1,203,239
+1.71(+2.74%)
Mar 12, 2019
62.22
62.80
62.20
62.51
1,766,872
+0.07(+0.11%)
Mar 11, 2019
62.13
62.64
62.10
62.44
1,251,495
+0.48(+0.77%)
Mar 08, 2019
61.57
62.01
61.42
61.96
1,852,500
-0.82(-1.31%)
Mar 07, 2019
63.28
63.35
62.76
62.78
1,477,942
-0.86(-1.35%)
Mar 06, 2019
63.79
63.81
63.46
63.64
919,064
-0.10(-0.16%)
Mar 05, 2019
63.48
63.78
63.40
63.74
857,168
+0.21(+0.33%)
Mar 04, 2019
63.56
63.64
63.07
63.53
1,136,392
-0.08(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.