Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.93	28.99	28.84	28.91	27,808	-0.04(-0.14%)
Mar 30, 2017	28.87	28.98	28.85	28.95	16,439	+0.13(+0.44%)
Mar 29, 2017	28.73	28.84	28.68	28.82	20,003	+0.04(+0.15%)
Mar 28, 2017	28.47	28.79	28.42	28.78	22,578	+0.27(+0.96%)
Mar 27, 2017	28.35	28.55	28.11	28.50	68,692	-0.09(-0.30%)
Mar 24, 2017	28.63	28.70	28.49	28.59	13,362	-0.02(-0.07%)
Mar 23, 2017	28.62	28.76	28.59	28.61	14,666	-0.02(-0.08%)
Mar 22, 2017	28.54	28.64	28.49	28.63	25,104	+0.06(+0.20%)
Mar 21, 2017	29.05	29.05	28.58	28.58	23,006	-0.41(-1.41%)
Mar 20, 2017	28.99	29.02	28.92	28.99	47,250	-0.09(-0.32%)
Mar 17, 2017	29.08	29.12	29.05	29.08	38,476	-0.01(-0.03%)
Mar 16, 2017	29.14	29.14	29.05	29.09	17,826	-0.05(-0.16%)
Mar 15, 2017	28.90	29.19	28.90	29.14	57,728	+0.30(+1.03%)
Mar 14, 2017	28.77	28.85	28.71	28.84	14,853	-0.11(-0.39%)
Mar 13, 2017	28.96	28.96	28.87	28.95	14,198	+0.02(+0.08%)
Mar 10, 2017	28.93	29.02	28.81	28.93	42,702	+0.09(+0.30%)
Mar 09, 2017	28.87	28.90	28.67	28.84	30,703	+0.00(+0.00%)
Mar 08, 2017	28.99	29.01	28.84	28.84	43,312	-0.12(-0.42%)
Mar 07, 2017	29.06	29.06	28.96	28.96	26,545	-0.14(-0.50%)
Mar 06, 2017	29.11	29.13	29.01	29.11	17,814	-0.07(-0.22%)
Mar 03, 2017	29.23	29.24	29.13	29.17	30,194	-0.09(-0.32%)
Mar 02, 2017	29.38	29.38	29.24	29.26	58,225	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.