Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.95	29.00	28.91	28.91	310,235	-0.08(-0.27%)
Mar 30, 2017	28.88	29.01	28.85	28.99	291,143	+0.15(+0.53%)
Mar 29, 2017	28.75	28.87	28.73	28.83	257,517	+0.03(+0.12%)
Mar 28, 2017	28.51	28.84	28.51	28.80	357,649	+0.27(+0.93%)
Mar 27, 2017	28.34	28.58	28.33	28.53	434,423	-0.07(-0.24%)
Mar 24, 2017	28.70	28.75	28.50	28.60	452,891	-0.05(-0.18%)
Mar 23, 2017	28.66	28.81	28.60	28.65	387,060	-0.04(-0.15%)
Mar 22, 2017	28.62	28.72	28.55	28.69	543,550	+0.08(+0.28%)
Mar 21, 2017	29.09	29.09	28.61	28.61	928,170	-0.38(-1.29%)
Mar 20, 2017	29.07	29.07	28.94	28.99	377,586	-0.09(-0.31%)
Mar 17, 2017	29.16	29.16	29.07	29.08	305,527	-0.04(-0.15%)
Mar 16, 2017	29.21	29.21	29.07	29.12	333,759	-0.03(-0.09%)
Mar 15, 2017	28.94	29.22	28.94	29.15	387,714	+0.26(+0.89%)
Mar 14, 2017	28.92	28.92	28.77	28.89	1,115,081	-0.10(-0.35%)
Mar 13, 2017	28.99	29.04	28.93	28.99	680,184	+0.02(+0.06%)
Mar 10, 2017	29.01	29.09	28.87	28.98	328,266	+0.08(+0.27%)
Mar 09, 2017	28.87	28.93	28.75	28.90	337,995	+0.02(+0.07%)
Mar 08, 2017	29.01	29.04	28.87	28.88	331,516	-0.10(-0.34%)
Mar 07, 2017	29.06	29.09	28.97	28.98	406,034	-0.14(-0.48%)
Mar 06, 2017	29.11	29.16	29.04	29.12	440,680	-0.08(-0.28%)
Mar 03, 2017	29.22	29.24	29.15	29.20	358,082	-0.03(-0.12%)
Mar 02, 2017	29.40	29.40	29.21	29.23	338,522	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.