Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.86	20.14	18.56	18.96	4,215,402	-1.06(-5.31%)
Mar 30, 2020	20.09	20.88	18.59	20.03	9,538,752	-0.06(-0.28%)
Mar 27, 2020	19.24	21.57	18.52	20.08	4,955,993	-0.21(-1.03%)
Mar 26, 2020	19.21	23.19	18.77	20.29	5,739,167	+1.55(+8.26%)
Mar 25, 2020	18.52	21.09	17.73	18.74	5,089,385	+1.03(+5.79%)
Mar 24, 2020	17.76	18.87	16.43	17.72	5,365,918	+1.58(+9.76%)
Mar 23, 2020	18.79	18.98	14.72	16.14	8,374,759	-2.31(-12.51%)
Mar 20, 2020	18.67	21.79	17.60	18.45	11,819,046	+1.10(+6.35%)
Mar 19, 2020	12.35	18.29	10.87	17.35	10,036,025	+5.06(+41.19%)
Mar 18, 2020	13.43	13.43	9.496	12.29	8,977,806	-1.96(-13.73%)
Mar 17, 2020	16.55	16.62	9.163	14.24	14,597,570	-2.19(-13.34%)
Mar 16, 2020	19.36	19.98	16.28	16.44	6,470,146	-6.55(-28.50%)
Mar 13, 2020	24.65	24.65	20.64	22.99	4,950,096	-0.10(-0.45%)
Mar 12, 2020	22.04	23.64	18.30	23.09	20,024,034	-1.60(-6.50%)
Mar 11, 2020	27.59	27.69	23.22	24.70	5,801,935	-3.87(-13.56%)
Mar 10, 2020	29.24	29.39	27.44	28.57	3,424,207	+0.31(+1.11%)
Mar 09, 2020	31.45	31.45	27.21	28.26	3,766,119	-3.21(-10.20%)
Mar 06, 2020	30.25	31.66	29.47	31.47	3,360,231	-0.45(-1.40%)
Mar 05, 2020	33.67	33.76	31.41	31.92	2,711,694	-2.58(-7.49%)
Mar 04, 2020	34.60	34.83	33.34	34.50	2,940,206	+0.76(+2.25%)
Mar 03, 2020	32.76	34.65	32.58	33.74	4,519,378	+1.05(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.