Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	36.95	37.16	36.59	36.60	926,217	-0.26(-0.71%)
Mar 30, 2022	37.00	37.26	36.73	36.86	878,600	-0.52(-1.38%)
Mar 29, 2022	36.88	37.49	36.61	37.38	1,311,897	+1.14(+3.14%)
Mar 28, 2022	36.17	36.41	35.91	36.24	1,028,287	-0.01(-0.03%)
Mar 25, 2022	36.37	36.69	36.16	36.25	1,356,889	-0.07(-0.19%)
Mar 24, 2022	35.88	36.42	35.59	36.31	971,183	+0.58(+1.63%)
Mar 23, 2022	35.44	36.02	35.17	35.73	924,614	+0.06(+0.16%)
Mar 22, 2022	35.84	36.06	35.66	35.67	1,878,158	+0.07(+0.19%)
Mar 21, 2022	36.16	36.25	35.23	35.60	1,328,061	-0.59(-1.64%)
Mar 18, 2022	35.31	36.31	35.12	36.20	1,383,394	+0.56(+1.58%)
Mar 17, 2022	35.28	35.64	34.98	35.63	1,515,307	-0.04(-0.11%)
Mar 16, 2022	35.51	36.07	34.85	35.67	1,110,993	+0.63(+1.81%)
Mar 15, 2022	34.31	35.21	34.21	35.04	1,213,576	+0.95(+2.80%)
Mar 14, 2022	34.59	34.78	33.84	34.09	1,190,801	-0.32(-0.93%)
Mar 11, 2022	34.77	35.13	34.29	34.41	1,479,278	+0.34(+1.00%)
Mar 10, 2022	33.32			34.07	2,917,357	+0.11(+0.32%)
Mar 09, 2022	33.56	34.17	33.25	33.96	3,883,097	+1.53(+4.71%)
Mar 08, 2022	32.16	33.44	31.81	32.43	2,462,278	+0.54(+1.68%)
Mar 07, 2022	34.84	34.84	31.88	31.90	2,955,421	-3.12(-8.92%)
Mar 04, 2022	34.66	35.18	34.21	35.02	1,117,127	-0.21(-0.61%)
Mar 03, 2022	35.62	36.04	34.91	35.23	821,014	-0.42(-1.17%)
Mar 02, 2022	35.06	35.72	35.06	35.65	1,294,021	+0.92(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.