Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.630	4.630	4.480	4.512	1,493,367	-0.02(-0.44%)
Mar 30, 2006	4.473	4.532	4.468	4.532	806,747	+0.05(+1.05%)
Mar 29, 2006	4.443	4.498	4.438	4.485	1,058,655	+0.05(+1.24%)
Mar 28, 2006	4.475	4.478	4.425	4.430	1,317,393	-0.01(-0.34%)
Mar 27, 2006	4.445	4.468	4.430	4.445	930,090	-0.03(-0.61%)
Mar 24, 2006	4.478	4.480	4.443	4.473	911,609	-0.01(-0.17%)
Mar 23, 2006	4.483	4.493	4.455	4.480	1,190,837	-0.03(-0.61%)
Mar 22, 2006	4.510	4.525	4.495	4.508	1,359,177	-0.11(-2.48%)
Mar 21, 2006	4.640	4.642	4.607	4.622	1,055,441	-0.01(-0.32%)
Mar 20, 2006	4.615	4.642	4.610	4.637	1,235,834	-0.01(-0.21%)
Mar 17, 2006	4.640	4.652	4.615	4.647	808,354	+0.00(+0.00%)
Mar 16, 2006	4.617	4.654	4.617	4.647	1,022,094	+0.05(+1.03%)
Mar 15, 2006	4.605	4.622	4.592	4.600	889,110	-0.01(-0.27%)
Mar 14, 2006	4.600	4.615	4.572	4.612	1,014,863	+0.03(+0.60%)
Mar 13, 2006	4.555	4.605	4.555	4.585	730,412	+0.00(+0.00%)
Mar 10, 2006	4.590	4.597	4.560	4.585	707,913	+0.02(+0.38%)
Mar 09, 2006	4.567	4.600	4.557	4.567	709,118	-0.00(-0.11%)
Mar 08, 2006	4.560	4.572	4.518	4.572	735,233	+0.00(+0.00%)
Mar 07, 2006	4.555	4.592	4.535	4.572	980,311	+0.00(+0.11%)
Mar 06, 2006	4.627	4.627	4.542	4.567	665,727	-0.05(-1.18%)
Mar 03, 2006	4.565	4.625	4.545	4.622	871,432	+0.03(+0.70%)
Mar 02, 2006	4.575	4.602	4.550	4.590	1,005,622	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.