Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	196.34	196.34	196.34	196.34	18	+0.00(+0.00%)
Mar 27, 2014	196.34	196.34	196.34	196.34	0	+0.00(+0.00%)
Mar 26, 2014	196.34	196.34	196.34	196.34	38	+0.00(+0.00%)
Mar 25, 2014	194.16	197.84	194.16	196.34	1,236	-4.82(-2.40%)
Mar 24, 2014	197.96	201.16	196.06	201.16	331	+5.57(+2.85%)
Mar 21, 2014	196.53	196.53	195.59	195.59	234	-1.29(-0.65%)
Mar 20, 2014	196.88	196.88	196.88	196.88	13	+0.00(+0.00%)
Mar 19, 2014	196.04	196.88	196.04	196.88	62	-0.45(-0.23%)
Mar 18, 2014	197.33	197.33	197.33	197.33	1	+0.00(+0.00%)
Mar 17, 2014	197.33	197.33	197.33	197.33	37	-4.52(-2.24%)
Mar 14, 2014	200.34	202.26	200.34	201.84	751	+1.02(+0.51%)
Mar 13, 2014	194.61	200.83	193.21	200.83	685	+7.99(+4.14%)
Mar 12, 2014	192.84	192.84	192.84	192.84	7	+0.00(+0.00%)
Mar 10, 2014	189.71	192.84	192.84	192.84	1,380	+3.30(+1.74%)
Mar 06, 2014	189.52	189.53	189.53	189.53	79	-3.67(-1.90%)
Mar 05, 2014	192.88	193.21	192.63	193.21	574	+1.35(+0.70%)
Mar 04, 2014	194.19	194.19	191.86	191.86	222	-9.10(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.