Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	89.56	89.60	89.26	89.30	212	-0.06(-0.07%)
Mar 30, 2017	89.01	89.36	89.01	89.36	59	-1.44(-1.59%)
Mar 29, 2017	90.81	90.81	90.81	90.81	53	+1.81(+2.03%)
Mar 28, 2017	90.95	90.95	89.00	89.00	426	-3.17(-3.43%)
Mar 27, 2017	94.91	95.54	91.60	92.16	684	+0.86(+0.94%)
Mar 24, 2017	91.31	91.31	91.31	91.31	187	+1.10(+1.22%)
Mar 23, 2017	90.99	91.20	90.20	90.20	477	+0.38(+0.43%)
Mar 22, 2017	91.41	91.41	89.82	89.82	430	-1.51(-1.66%)
Mar 21, 2017	90.44	91.33	90.16	91.33	259	+3.23(+3.67%)
Mar 20, 2017	88.10	88.10	88.10	88.10	82	-0.33(-0.38%)
Mar 17, 2017	89.07	89.07	88.43	88.43	185	+0.08(+0.09%)
Mar 16, 2017	88.32	88.36	88.32	88.36	106	-0.56(-0.64%)
Mar 15, 2017	88.92	88.92	88.92	88.92	39	-0.42(-0.47%)
Mar 13, 2017				89.34	6	-0.09(-0.10%)
Mar 09, 2017		89.43	89.43	89.43	0	+0.32(+0.36%)
Mar 08, 2017	89.11	89.11	89.11	89.11	34	+1.09(+1.24%)
Mar 07, 2017	88.02	88.02	88.02	88.02	53	-0.05(-0.06%)
Mar 06, 2017	89.15	89.15	88.07	88.07	161	-0.03(-0.03%)
Mar 03, 2017	88.10	88.10	88.10	88.10	72	+2.27(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.