Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		63.53	63.53	63.53	0	-1.92(-2.93%)
Mar 28, 2018	65.54	65.54	65.37	65.44	466	+0.45(+0.69%)
Mar 27, 2018	63.11	65.00	63.11	65.00	114	+0.77(+1.20%)
Mar 26, 2018	64.05	64.77	64.05	64.22	151	-1.90(-2.88%)
Mar 23, 2018	64.02	66.13	63.83	66.13	2,449	+6.82(+11.50%)
Mar 21, 2018		59.31	59.31	59.31	62	-0.83(-1.38%)
Mar 20, 2018	59.78	60.21	59.78	60.13	282	-0.90(-1.48%)
Mar 19, 2018	61.04	61.04	61.04	61.04	193	+1.17(+1.95%)
Mar 15, 2018		59.87	59.87	59.87	2	-0.59(-0.98%)
Mar 14, 2018	59.91	60.46	59.16	60.46	1,403	+1.16(+1.95%)
Mar 13, 2018	58.21	59.31	58.21	59.31	293	+1.13(+1.94%)
Mar 09, 2018		58.18	58.18	58.18	11	-2.22(-3.68%)
Mar 08, 2018	60.40	60.40	60.40	60.40	176	-0.14(-0.23%)
Mar 07, 2018			60.54	60.54	772	-0.39(-0.63%)
Mar 06, 2018	60.93	60.93	60.93	60.93	141	-1.02(-1.65%)
Mar 05, 2018	63.59	63.59	61.95	61.95	203	-1.37(-2.17%)
Mar 02, 2018	65.22	65.22	63.30	63.32	1,819	+0.62(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.