Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.23	14.23	13.96	13.97	8,884	-0.34(-2.35%)
Mar 30, 2023	14.17	14.43	14.17	14.31	15,250	-0.08(-0.54%)
Mar 29, 2023	14.50	14.56	14.38	14.38	7,011	-0.44(-2.96%)
Mar 28, 2023	15.09	15.09	14.77	14.82	8,223	-0.15(-0.98%)
Mar 27, 2023	15.00	15.12	14.82	14.97	7,943	-0.20(-1.35%)
Mar 24, 2023	15.60	15.60	15.17	15.17	4,336	-0.11(-0.74%)
Mar 23, 2023	15.11	15.29	14.85	15.29	1,166	+0.10(+0.66%)
Mar 22, 2023	14.67	15.19	14.62	15.19	5,439	+0.51(+3.45%)
Mar 21, 2023	14.67	14.75	14.67	14.68	1,069	-0.33(-2.19%)
Mar 20, 2023	15.16	15.18	14.93	15.01	6,550	-0.42(-2.73%)
Mar 17, 2023	14.85	15.44	14.85	15.43	8,068	+0.52(+3.52%)
Mar 16, 2023	15.62	15.62	14.82	14.90	10,636	-0.45(-2.93%)
Mar 15, 2023	15.34	15.66	15.33	15.35	12,164	+0.72(+4.91%)
Mar 14, 2023	14.44	14.97	14.34	14.64	8,148	-0.40(-2.67%)
Mar 13, 2023	15.22	15.22	14.78	15.04	12,158	+0.32(+2.15%)
Mar 10, 2023	14.45	14.82	14.14	14.72	20,674	+0.63(+4.49%)
Mar 09, 2023	13.56	14.09	13.48	14.09	11,531	+0.42(+3.09%)
Mar 08, 2023	13.67	13.86	13.67	13.67	6,357	-0.07(-0.49%)
Mar 07, 2023	13.59	13.74	13.59	13.73	9,099	+0.39(+2.95%)
Mar 06, 2023	13.11	13.35	13.10	13.34	9,446	+0.18(+1.38%)
Mar 03, 2023	13.44	13.53	13.16	13.16	17,807	-0.53(-3.85%)
Mar 02, 2023	14.07	14.07	13.61	13.69	8,323	-0.18(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.