Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	50.28	50.28	50.26	50.26	824	-1.12(-2.17%)
Mar 30, 2015	51.23	51.38	51.23	51.38	7,857	+0.13(+0.26%)
Mar 27, 2015	51.25	51.25	51.25	51.25	905	+0.14(+0.28%)
Mar 26, 2015	51.05	51.10	50.89	51.10	1,068	-0.35(-0.69%)
Mar 25, 2015	51.54	51.54	51.46	51.46	2,250	-0.19(-0.36%)
Mar 24, 2015	51.67	51.67	51.62	51.65	3,053	+0.11(+0.22%)
Mar 23, 2015	51.57	51.57	51.47	51.53	1,306	+0.41(+0.80%)
Mar 20, 2015	50.94	51.15	50.94	51.12	2,446	+0.54(+1.07%)
Mar 19, 2015	50.55	50.65	50.50	50.58	9,612	-0.30(-0.59%)
Mar 18, 2015	50.54	51.07	50.45	50.88	6,351	+0.60(+1.20%)
Mar 17, 2015	50.28	50.30	50.08	50.28	5,097	+0.18(+0.35%)
Mar 16, 2015	50.17	50.19	50.06	50.10	2,082	+0.01(+0.02%)
Mar 13, 2015	49.90	50.09	49.77	50.09	11,873	+0.11(+0.22%)
Mar 12, 2015	50.05	50.05	49.98	49.98	2,778	+0.82(+1.68%)
Mar 11, 2015	48.96	49.16	48.87	49.15	3,220	+0.43(+0.89%)
Mar 10, 2015	48.76	48.76	48.72	48.72	1,788	-0.65(-1.31%)
Mar 09, 2015	49.38	49.40	49.32	49.37	3,165	-0.39(-0.78%)
Mar 06, 2015	49.78	49.79	49.76	49.76	509	+0.21(+0.42%)
Mar 05, 2015	49.67	49.67	49.54	49.55	1,080	+0.66(+1.35%)
Mar 04, 2015	48.89	48.89	48.89	48.89	112	-0.43(-0.86%)
Mar 03, 2015	49.29	49.31	49.30	49.31	2,882	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.