Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	36.69	36.81	36.52	36.52	25,811	-0.47(-1.28%)
Mar 30, 2016	37.06	37.19	36.97	37.00	33,819	+0.18(+0.49%)
Mar 29, 2016	36.38	36.89	36.28	36.81	52,858	+0.21(+0.58%)
Mar 28, 2016	36.64	36.71	36.55	36.60	28,435	+0.36(+1.00%)
Mar 24, 2016	35.95	36.24	36.24	36.24	78,225	-0.24(-0.67%)
Mar 23, 2016	36.67	36.67	36.48	36.48	36,364	-0.49(-1.32%)
Mar 22, 2016	36.87	37.02	36.84	36.97	40,516	+0.17(+0.45%)
Mar 21, 2016	36.85	36.86	36.62	36.81	33,500	+0.09(+0.26%)
Mar 18, 2016	36.74	36.85	36.66	36.71	23,495	-0.06(-0.15%)
Mar 17, 2016	36.51	36.89	36.48	36.77	67,271	+0.27(+0.74%)
Mar 16, 2016	36.14	36.55	36.05	36.50	64,129	+0.30(+0.83%)
Mar 15, 2016	36.25	36.26	36.09	36.20	21,748	-0.47(-1.27%)
Mar 14, 2016	36.63	36.73	36.60	36.66	30,654	-0.06(-0.15%)
Mar 11, 2016	36.44	36.73	36.40	36.72	36,766	+0.96(+2.67%)
Mar 10, 2016	36.27	36.33	35.57	35.76	69,951	-0.22(-0.61%)
Mar 09, 2016	35.96	36.06	35.87	35.99	64,843	+0.13(+0.37%)
Mar 08, 2016	36.01	36.08	35.76	35.85	45,165	-0.40(-1.09%)
Mar 07, 2016	36.08	36.36	36.05	36.25	143,680	-0.21(-0.56%)
Mar 04, 2016	36.40	36.60	36.21	36.45	77,584	+0.45(+1.25%)
Mar 03, 2016	35.89	36.05	35.82	36.00	49,987	+0.45(+1.27%)
Mar 02, 2016	35.27	35.60	35.27	35.55	31,711	+0.50(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.