Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.10	10.11	10.06	10.06	85,348	-0.02(-0.24%)
Mar 30, 2011	10.04	10.12	10.03	10.09	84,885	+0.11(+1.09%)
Mar 29, 2011	9.886	9.983	9.872	9.977	72,148	+0.08(+0.83%)
Mar 28, 2011	9.916	9.941	9.895	9.895	83,247	+0.00(+0.02%)
Mar 25, 2011	9.874	9.910	9.844	9.892	86,929	+0.05(+0.55%)
Mar 24, 2011	9.826	9.862	9.790	9.838	95,125	+0.05(+0.56%)
Mar 23, 2011	9.735	9.802	9.722	9.784	50,865	+0.01(+0.06%)
Mar 22, 2011	9.778	9.808	9.759	9.778	86,391	+0.01(+0.12%)
Mar 21, 2011	9.765	9.783	9.741	9.765	57,878	+0.16(+1.62%)
Mar 18, 2011	9.670	9.670	9.580	9.610	69,204	+0.04(+0.44%)
Mar 17, 2011	9.556	9.568	9.486	9.568	105,986	+0.13(+1.40%)
Mar 16, 2011	9.562	9.562	9.370	9.436	268,135	-0.14(-1.44%)
Mar 15, 2011	9.570	9.632	9.549	9.574	221,592	-0.12(-1.24%)
Mar 14, 2011	9.747	9.747	9.640	9.694	55,433	-0.10(-0.98%)
Mar 11, 2011	9.759	9.813	9.747	9.789	68,263	+0.03(+0.31%)
Mar 10, 2011	9.849	9.849	9.741	9.759	74,263	-0.16(-1.57%)
Mar 09, 2011	9.867	9.921	9.859	9.915	172,411	+0.03(+0.30%)
Mar 08, 2011	9.819	9.903	9.795	9.885	75,838	+0.10(+0.98%)
Mar 07, 2011	9.861	9.873	9.777	9.789	91,598	-0.02(-0.18%)
Mar 04, 2011	9.843	9.879	9.753	9.807	225,827	-0.05(-0.55%)
Mar 03, 2011	9.825	9.867	9.825	9.861	74,575	+0.11(+1.10%)
Mar 02, 2011	9.747	9.777	9.729	9.753	244,059	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.