Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.26	16.29	16.17	16.21	813,302	-0.13(-0.77%)
Mar 30, 2015	16.26	16.35	16.23	16.33	213,966	+0.15(+0.95%)
Mar 27, 2015	16.07	16.19	16.04	16.18	90,690	+0.08(+0.50%)
Mar 26, 2015	16.12	16.20	16.06	16.10	165,383	-0.05(-0.32%)
Mar 25, 2015	16.30	16.36	16.14	16.15	176,192	-0.15(-0.91%)
Mar 24, 2015	16.44	16.48	16.29	16.30	191,516	-0.17(-1.05%)
Mar 23, 2015	16.40	16.55	16.40	16.47	180,867	+0.06(+0.34%)
Mar 20, 2015	16.30	16.46	16.28	16.42	134,770	+0.17(+1.02%)
Mar 19, 2015	16.33	16.33	16.22	16.25	186,213	-0.11(-0.67%)
Mar 18, 2015	16.04	16.44	16.02	16.36	181,419	+0.27(+1.70%)
Mar 17, 2015	16.09	16.13	16.03	16.09	174,000	-0.07(-0.41%)
Mar 16, 2015	16.01	16.17	16.01	16.15	196,191	+0.16(+0.99%)
Mar 13, 2015	16.09	16.09	15.86	16.00	205,524	-0.12(-0.73%)
Mar 12, 2015	16.02	16.12	16.02	16.11	273,567	+0.16(+0.99%)
Mar 11, 2015	16.02	16.06	15.95	15.95	235,538	-0.06(-0.39%)
Mar 10, 2015	16.14	16.14	16.02	16.02	220,627	-0.17(-1.07%)
Mar 09, 2015	16.16	16.25	16.16	16.19	412,637	+0.00(+0.00%)
Mar 06, 2015	16.42	16.42	16.15	16.19	334,544	-0.32(-1.96%)
Mar 05, 2015	16.55	16.58	16.49	16.51	416,476	-0.03(-0.21%)
Mar 04, 2015	16.64	16.64	16.51	16.55	266,996	-0.10(-0.58%)
Mar 03, 2015	16.67	16.67	16.60	16.64	314,703	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.