Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.70	28.72	28.60	28.62	236,160	-0.04(-0.15%)
Mar 30, 2021	28.75	28.79	28.58	28.66	269,984	-0.08(-0.27%)
Mar 29, 2021	28.67	28.85	28.56	28.74	297,995	-0.05(-0.18%)
Mar 26, 2021	28.44	28.82	28.42	28.79	373,631	+0.52(+1.86%)
Mar 25, 2021	27.89	28.34	27.75	28.27	273,000	+0.34(+1.21%)
Mar 24, 2021	28.09	28.25	27.93	27.93	240,097	-0.06(-0.22%)
Mar 23, 2021	28.23	28.27	27.92	27.99	207,440	-0.35(-1.23%)
Mar 22, 2021	28.21	28.37	28.08	28.34	245,488	+0.08(+0.28%)
Mar 19, 2021	28.27	28.42	28.13	28.26	343,696	-0.12(-0.43%)
Mar 18, 2021	28.33	28.68	28.33	28.38	343,974	+0.05(+0.18%)
Mar 17, 2021	28.23	28.33	28.10	28.33	305,858	-0.01(-0.03%)
Mar 16, 2021	28.30	28.37	28.22	28.34	255,409	-0.08(-0.28%)
Mar 15, 2021	28.29	28.43	28.16	28.42	173,271	+0.18(+0.65%)
Mar 12, 2021	28.03	28.26	28.03	28.23	239,228	+0.32(+1.15%)
Mar 11, 2021	28.03	28.14	27.85	27.91	194,308	-0.09(-0.31%)
Mar 10, 2021	27.70	28.06	27.70	28.00	310,778	+0.39(+1.42%)
Mar 09, 2021	27.67	27.85	27.51	27.61	240,173	-0.07(-0.25%)
Mar 08, 2021	27.37	27.95	27.37	27.68	230,946	+0.36(+1.30%)
Mar 05, 2021	27.03	27.41	26.78	27.32	363,276	+0.55(+2.04%)
Mar 04, 2021	27.00	27.25	26.53	26.78	514,460	-0.30(-1.09%)
Mar 03, 2021	26.92	27.25	26.91	27.07	284,771	+0.14(+0.52%)
Mar 02, 2021	27.03	27.12	26.92	26.93	224,521	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.