Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.90	19.03	18.86	18.89	15,529	-0.15(-0.80%)
Mar 30, 2015	19.02	19.05	18.91	19.05	11,147	+0.13(+0.68%)
Mar 27, 2015	18.92	18.92	18.86	18.92	3,483	+0.05(+0.25%)
Mar 26, 2015	18.92	18.96	18.84	18.87	8,376	-0.13(-0.69%)
Mar 25, 2015	19.38	19.38	19.00	19.00	13,783	-0.40(-2.08%)
Mar 24, 2015	19.47	19.47	19.41	19.41	2,749	-0.09(-0.47%)
Mar 23, 2015	19.54	19.54	19.44	19.50	21,946	+0.08(+0.40%)
Mar 20, 2015	19.21	19.42	19.14	19.42	15,651	+0.39(+2.04%)
Mar 19, 2015	19.08	19.09	19.00	19.03	39,638	+0.11(+0.60%)
Mar 18, 2015	18.61	18.98	18.61	18.92	8,246	+0.28(+1.52%)
Mar 17, 2015	18.62	18.65	18.57	18.64	13,895	-0.04(-0.19%)
Mar 16, 2015	18.52	18.74	18.52	18.67	14,443	+0.16(+0.88%)
Mar 13, 2015	18.43	18.52	18.43	18.51	57,443	-0.01(-0.04%)
Mar 12, 2015	18.46	18.52	18.45	18.52	9,942	+0.24(+1.33%)
Mar 11, 2015	18.38	18.38	18.25	18.27	12,359	-0.02(-0.10%)
Mar 10, 2015	18.29	18.31	18.18	18.29	6,537	-0.09(-0.50%)
Mar 09, 2015	18.41	18.41	18.36	18.38	5,510	+0.01(+0.04%)
Mar 06, 2015	18.79	18.79	18.37	18.38	16,205	-0.58(-3.05%)
Mar 05, 2015	19.04	19.07	18.95	18.95	9,625	+0.01(+0.03%)
Mar 04, 2015	19.08	19.12	18.92	18.95	6,714	-0.17(-0.89%)
Mar 03, 2015	19.19	19.19	19.02	19.12	20,886	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.