Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.56	19.56	19.56	0	+0.10(+0.53%)
Mar 28, 2018	19.20	19.52	19.20	19.45	172,920	+0.34(+1.79%)
Mar 27, 2018	19.14	19.30	19.00	19.11	129,832	-0.02(-0.12%)
Mar 26, 2018	19.00	19.16	18.95	19.13	81,870	+0.22(+1.18%)
Mar 23, 2018	19.19	19.21	18.88	18.91	111,869	-0.22(-1.17%)
Mar 22, 2018	19.24	19.39	19.13	19.13	103,366	-0.22(-1.13%)
Mar 21, 2018	19.38	19.46	19.26	19.35	79,637	-0.04(-0.20%)
Mar 20, 2018	19.47	19.53	19.34	19.39	81,762	-0.07(-0.36%)
Mar 19, 2018	19.54	19.54	19.36	19.46	94,408	-0.06(-0.28%)
Mar 16, 2018	19.43	19.53	19.39	19.52	116,604	+0.07(+0.36%)
Mar 15, 2018	19.49	19.49	19.37	19.45	200,122	-0.04(-0.20%)
Mar 14, 2018	19.53	19.53	19.42	19.49	145,506	+0.08(+0.41%)
Mar 13, 2018	19.50	19.58	19.40	19.41	134,267	-0.06(-0.31%)
Mar 12, 2018	19.43	19.49	19.40	19.47	136,787	+0.01(+0.07%)
Mar 09, 2018	19.34	19.45	19.28	19.45	161,216	+0.11(+0.57%)
Mar 08, 2018	19.37	19.38	19.28	19.34	123,669	+0.00(+0.00%)
Mar 07, 2018		19.34		19.34	107,655	+0.14(+0.74%)
Mar 06, 2018	19.20	19.23	19.05	19.20	166,242	+0.04(+0.21%)
Mar 05, 2018	18.95	19.22	18.90	19.16	198,135	+0.15(+0.79%)
Mar 02, 2018	18.90	19.02	18.82	19.01	343,337	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.