Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.61	25.73	25.35	25.47	211,172	-0.22(-0.86%)
Mar 30, 2016	25.59	25.95	25.59	25.69	406,679	+0.22(+0.85%)
Mar 29, 2016	25.22	25.47	25.03	25.47	270,649	-0.06(-0.25%)
Mar 28, 2016	25.59	25.69	25.39	25.54	357,732	-0.04(-0.16%)
Mar 24, 2016	25.50	25.58	25.58	25.58	575,180	-0.14(-0.53%)
Mar 23, 2016	25.90	25.92	25.70	25.71	282,089	-0.24(-0.92%)
Mar 22, 2016	25.83	26.07	25.66	25.95	240,693	-0.06(-0.21%)
Mar 21, 2016	25.97	26.14	25.79	26.01	269,747	+0.03(+0.12%)
Mar 18, 2016	25.77	26.16	25.73	25.98	376,214	+0.36(+1.39%)
Mar 17, 2016	25.35	25.68	25.07	25.62	423,562	+0.21(+0.83%)
Mar 16, 2016	25.62	25.87	25.24	25.41	357,624	-0.25(-0.96%)
Mar 15, 2016	25.47	25.69	25.44	25.66	303,023	-0.09(-0.34%)
Mar 14, 2016	25.78	25.84	25.51	25.74	312,450	-0.09(-0.34%)
Mar 11, 2016	25.41	25.86	25.37	25.83	209,577	+0.65(+2.57%)
Mar 10, 2016	25.23	25.39	24.77	25.19	414,962	+0.19(+0.77%)
Mar 09, 2016	25.38	25.38	24.94	24.99	347,650	-0.19(-0.76%)
Mar 08, 2016	25.52	25.62	25.14	25.19	862,659	-0.62(-2.40%)
Mar 07, 2016	25.68	25.90	25.59	25.80	484,118	-0.08(-0.29%)
Mar 04, 2016	25.78	25.97	25.66	25.88	573,649	+0.22(+0.87%)
Mar 03, 2016	25.23	25.66	25.10	25.66	277,092	+0.39(+1.55%)
Mar 02, 2016	24.82	25.27	24.76	25.27	404,038	+0.46(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.