Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.00	24.04	23.95	24.03	465	+0.27(+1.12%)
Mar 27, 2024	23.46	23.76	23.46	23.76	1,515	+0.38(+1.64%)
Mar 26, 2024	23.44	23.44	23.37	23.38	1,334	-0.15(-0.65%)
Mar 25, 2024	23.57	23.59	23.53	23.53	937	+0.08(+0.33%)
Mar 22, 2024	23.67	23.68	23.42	23.45	6,429	-0.09(-0.37%)
Mar 21, 2024	23.68	23.68	23.54	23.54	2,876	+0.07(+0.30%)
Mar 20, 2024	23.32	23.47	23.32	23.47	50,587	+0.12(+0.51%)
Mar 19, 2024	23.32	23.35	23.30	23.35	58,855	+0.17(+0.74%)
Mar 18, 2024	23.14	23.18	23.14	23.18	374	-0.01(-0.04%)
Mar 15, 2024	23.19	23.19	23.19	23.19	141	-0.02(-0.11%)
Mar 14, 2024	23.16	23.26	23.10	23.21	5,931	-0.18(-0.76%)
Mar 13, 2024	23.47	23.53	23.39	23.39	1,056	+0.03(+0.15%)
Mar 12, 2024	23.35	23.35	23.35	23.35	114	-0.04(-0.18%)
Mar 11, 2024	23.21	23.43	23.21	23.40	2,653	+0.01(+0.06%)
Mar 08, 2024	23.36	23.38	23.36	23.38	598	+0.07(+0.30%)
Mar 07, 2024	23.16	23.32	23.16	23.31	2,874	+0.13(+0.57%)
Mar 06, 2024	23.10	23.25	23.10	23.18	1,813	+0.14(+0.62%)
Mar 05, 2024	23.21	23.21	23.04	23.04	223	-0.06(-0.26%)
Mar 04, 2024	23.10	23.10	23.10	23.10	422	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.