Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.34	26.34	25.66	26.08	60,298	-0.20(-0.74%)
Mar 30, 2020	26.01	26.28	25.60	26.28	19,060	+0.56(+2.16%)
Mar 27, 2020	25.77	26.30	25.39	25.72	26,370	-0.21(-0.79%)
Mar 26, 2020	25.44	26.27	25.07	25.93	97,944	+1.04(+4.18%)
Mar 25, 2020	25.03	25.47	24.59	24.89	61,174	+0.21(+0.86%)
Mar 24, 2020	24.82	24.82	23.93	24.68	171,372	+1.46(+6.30%)
Mar 23, 2020	23.44	23.82	22.67	23.21	74,595	+0.04(+0.18%)
Mar 20, 2020	23.75	24.26	23.05	23.17	28,740	-0.52(-2.18%)
Mar 19, 2020	23.14	24.18	22.77	23.69	32,043	+0.31(+1.34%)
Mar 18, 2020	22.28	23.76	22.28	23.38	112,993	+0.04(+0.17%)
Mar 17, 2020	22.91	23.96	22.10	23.34	26,984	+1.42(+6.46%)
Mar 16, 2020	22.22	23.30	21.67	21.92	14,618	-2.04(-8.50%)
Mar 13, 2020	24.27	24.27	22.21	23.96	28,122	+0.75(+3.22%)
Mar 12, 2020	23.91	25.36	22.18	23.21	26,616	-2.77(-10.68%)
Mar 11, 2020	26.79	27.13	25.99	25.99	7,958	-1.15(-4.25%)
Mar 10, 2020	27.93	27.93	26.06	27.14	10,672	-0.06(-0.23%)
Mar 09, 2020	27.67	28.25	27.16	27.20	122,838	-2.50(-8.43%)
Mar 06, 2020	29.53	29.72	29.27	29.71	14,524	-0.07(-0.23%)
Mar 05, 2020	29.41	30.19	29.41	29.77	13,746	-0.23(-0.75%)
Mar 04, 2020	29.79	30.00	29.41	30.00	12,966	+0.99(+3.42%)
Mar 03, 2020	29.84	29.84	28.56	29.01	15,774	-0.61(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.