Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.12	20.25	20.06	20.13	56,179	+0.07(+0.35%)
Mar 27, 2024	19.78	20.06	19.78	20.06	47,513	+0.48(+2.43%)
Mar 26, 2024	19.79	19.79	19.50	19.58	48,621	-0.11(-0.57%)
Mar 25, 2024	19.74	19.86	19.60	19.69	54,490	+0.00(+0.00%)
Mar 22, 2024	19.89	19.98	19.67	19.69	24,522	-0.10(-0.50%)
Mar 21, 2024	19.80	19.91	19.73	19.79	32,957	+0.07(+0.35%)
Mar 20, 2024	19.62	19.79	19.37	19.72	39,371	+0.09(+0.45%)
Mar 19, 2024	19.64	19.66	19.50	19.63	43,357	+0.09(+0.46%)
Mar 18, 2024	19.82	19.82	19.54	19.54	46,968	-0.19(-0.95%)
Mar 15, 2024	19.85	19.85	19.65	19.73	27,510	-0.08(-0.40%)
Mar 14, 2024	20.14	20.14	19.67	19.81	31,376	-0.28(-1.42%)
Mar 13, 2024	20.16	20.25	20.10	20.10	36,703	+0.02(+0.09%)
Mar 12, 2024	20.20	20.21	19.99	20.08	28,171	-0.05(-0.25%)
Mar 11, 2024	20.27	20.39	20.09	20.13	70,124	-0.13(-0.64%)
Mar 08, 2024	20.29	20.32	20.14	20.26	17,682	+0.19(+0.94%)
Mar 07, 2024	20.20	20.20	20.04	20.07	34,022	+0.01(+0.05%)
Mar 06, 2024	20.09	20.12	19.91	20.06	40,171	+0.16(+0.80%)
Mar 05, 2024	20.13	20.13	19.79	19.90	50,388	-0.26(-1.28%)
Mar 04, 2024	19.90	20.16	19.75	20.16	105,521	+0.27(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.