Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.59	31.69	31.58	31.61	660,251	+0.05(+0.16%)
Mar 27, 2024	31.40	31.56	31.34	31.56	546,297	+0.33(+1.06%)
Mar 26, 2024	31.40	31.41	31.22	31.23	4,481,229	-0.10(-0.32%)
Mar 25, 2024	31.42	31.42	31.32	31.33	723,364	-0.13(-0.41%)
Mar 22, 2024	31.62	31.62	31.45	31.46	726,214	-0.13(-0.41%)
Mar 21, 2024	31.57	31.72	31.52	31.59	560,971	+0.20(+0.64%)
Mar 20, 2024	31.11	31.41	31.09	31.39	892,486	+0.28(+0.90%)
Mar 19, 2024	30.88	31.15	30.84	31.11	983,874	+0.22(+0.70%)
Mar 18, 2024	30.98	31.01	30.87	30.89	619,423	+0.10(+0.32%)
Mar 15, 2024	30.76	30.90	30.71	30.79	629,605	-0.19(-0.61%)
Mar 14, 2024	31.15	31.15	30.79	30.98	992,199	-0.03(-0.10%)
Mar 13, 2024	31.04	31.09	30.92	31.01	572,516	-0.01(-0.03%)
Mar 12, 2024	30.78	31.04	30.72	31.02	631,055	+0.35(+1.14%)
Mar 11, 2024	30.67	30.68	30.48	30.67	1,042,441	-0.06(-0.19%)
Mar 08, 2024	30.97	31.03	30.71	30.73	683,218	-0.28(-0.90%)
Mar 07, 2024	30.93	31.06	30.93	31.01	1,382,136	+0.25(+0.81%)
Mar 06, 2024	30.80	30.92	30.68	30.76	705,519	+0.17(+0.55%)
Mar 05, 2024	30.79	30.80	30.46	30.59	1,102,500	-0.28(-0.90%)
Mar 04, 2024	30.93	30.98	30.87	30.87	530,665	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.