Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	33.62	33.85	33.62	33.78	13,912	+0.05(+0.15%)
Mar 30, 2017	33.79	33.88	33.69	33.73	33,711	-0.02(-0.06%)
Mar 29, 2017	33.62	33.76	33.61	33.75	4,875	+0.00(+0.01%)
Mar 28, 2017	33.65	33.79	33.65	33.74	17,124	+0.08(+0.23%)
Mar 27, 2017	33.56	33.67	33.49	33.67	20,702	+0.14(+0.43%)
Mar 24, 2017	33.51	33.61	33.50	33.52	10,264	+0.08(+0.25%)
Mar 23, 2017	33.20	33.53	33.20	33.44	40,763	+0.05(+0.15%)
Mar 22, 2017	33.22	33.40	33.22	33.39	17,703	+0.03(+0.10%)
Mar 21, 2017	33.74	33.79	33.35	33.35	33,875	-0.21(-0.63%)
Mar 20, 2017	33.64	33.64	33.45	33.57	25,329	-0.07(-0.20%)
Mar 17, 2017	33.48	33.68	33.46	33.63	24,661	+0.24(+0.71%)
Mar 16, 2017	33.37	33.49	33.35	33.40	45,434	+0.18(+0.53%)
Mar 15, 2017	32.67	33.24	32.67	33.22	158,842	+0.57(+1.74%)
Mar 14, 2017	32.71	32.71	32.59	32.65	51,807	-0.27(-0.82%)
Mar 13, 2017	32.85	32.93	32.85	32.92	11,263	+0.09(+0.29%)
Mar 10, 2017	32.76	32.86	32.72	32.83	34,565	+0.21(+0.64%)
Mar 09, 2017	32.59	32.64	32.53	32.62	10,825	+0.09(+0.29%)
Mar 08, 2017	32.69	32.69	32.53	32.53	9,792	-0.33(-1.00%)
Mar 07, 2017	32.80	32.94	32.79	32.86	50,055	-0.14(-0.44%)
Mar 06, 2017	32.91	33.01	32.88	33.00	63,088	-0.07(-0.20%)
Mar 03, 2017	32.84	33.07	32.81	33.07	195,394	+0.23(+0.70%)
Mar 02, 2017	32.92	32.96	32.84	32.84	51,093	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.