Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.29	22.29	22.29	22.29	1,222	-0.30(-1.34%)
Mar 30, 2015	22.57	22.59	22.51	22.59	1,204	+0.06(+0.28%)
Mar 27, 2015	22.47	22.54	22.47	22.53	15,310	-0.05(-0.21%)
Mar 26, 2015	22.58	22.89	22.57	22.57	1,776	-0.34(-1.50%)
Mar 25, 2015	22.92	22.92	22.92	22.92	146	-0.05(-0.21%)
Mar 23, 2015	22.81	22.97	22.97	22.97	4,279	+0.86(+3.88%)
Mar 18, 2015	22.11	22.11	22.11	22.11	1,222	+0.02(+0.11%)
Mar 17, 2015	22.10	22.10	22.08	22.08	305	+0.05(+0.22%)
Mar 13, 2015	21.95	22.03	22.03	22.03	3,423	+0.40(+1.85%)
Mar 10, 2015	21.63	21.63	21.63	21.63	366	-0.33(-1.49%)
Mar 06, 2015	22.10	21.96	21.96	21.96	5,991	-0.24(-1.07%)
Mar 05, 2015	22.23	22.23	22.20	22.20	2,224	+0.08(+0.37%)
Mar 04, 2015	22.12	22.16	22.16	22.12	489	-0.04(-0.19%)
Mar 03, 2015	22.30	22.30	22.16	22.16	1,589	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.