Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1088	1110	1057	1082	308,353	-7.60(-0.70%)
Mar 30, 2020	1110	1128	1060	1090	264,101	-37.00(-3.28%)
Mar 27, 2020	1176	1187	1110	1127	301,190	-125.00(-9.98%)
Mar 26, 2020	1235	1270	1206	1252	98,418	+7.60(+0.61%)
Mar 25, 2020	1186	1279	1170	1244	152,680	+67.40(+5.73%)
Mar 24, 2020	1077	1195	1077	1177	236,080	+138.50(+13.34%)
Mar 23, 2020	1087	1091	1020	1038	185,516	-48.70(-4.48%)
Mar 20, 2020	1126	1161	1074	1087	248,930	-17.00(-1.54%)
Mar 19, 2020	1100	1123	1072	1104	233,825	-6.50(-0.59%)
Mar 18, 2020	1115	1156	1075	1111	317,206	-61.30(-5.23%)
Mar 17, 2020	1158	1183	1117	1172	263,057	+25.50(+2.22%)
Mar 16, 2020	1135	1181	1106	1146	234,592	-74.30(-6.09%)
Mar 13, 2020	1217	1260	1173	1221	188,780	+52.20(+4.47%)
Mar 12, 2020	1191	1212	1159	1169	334,448	-98.30(-7.76%)
Mar 11, 2020	1259	1307	1241	1267	144,767	-16.20(-1.26%)
Mar 10, 2020	1309	1320	1257	1283	135,136	+11.90(+0.94%)
Mar 09, 2020	1220	1300	1202	1271	136,965	-17.10(-1.33%)
Mar 06, 2020	1314	1326	1263	1288	181,340	-53.80(-4.01%)
Mar 05, 2020	1334	1354	1298	1342	115,763	-3.80(-0.28%)
Mar 04, 2020	1354	1367	1328	1346	104,391	+3.90(+0.29%)
Mar 03, 2020	1348	1367	1312	1342	144,548	-2.70(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.