Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.71	25.75	25.45	25.45	141,395	-0.44(-1.71%)
Mar 30, 2022	25.93	25.99	25.84	25.89	40,906	-0.06(-0.25%)
Mar 29, 2022	25.96	26.08	25.80	25.96	119,836	+0.42(+1.66%)
Mar 28, 2022	25.40	25.55	25.35	25.54	65,339	-0.01(-0.04%)
Mar 25, 2022	25.51	25.57	25.40	25.55	65,853	+0.01(+0.04%)
Mar 24, 2022	25.43	25.55	25.37	25.54	41,750	+0.12(+0.47%)
Mar 23, 2022	25.43	25.51	25.37	25.42	65,167	-0.25(-0.97%)
Mar 22, 2022	25.60	25.68	25.60	25.66	59,112	+0.16(+0.61%)
Mar 21, 2022	25.56	25.59	25.39	25.51	55,181	-0.06(-0.22%)
Mar 18, 2022	25.17	25.57	25.17	25.56	56,692	+0.23(+0.91%)
Mar 17, 2022	25.09	25.39	25.05	25.33	144,378	+0.15(+0.58%)
Mar 16, 2022	24.83	25.20	24.64	25.19	67,656	+0.86(+3.52%)
Mar 15, 2022	24.25	24.39	24.17	24.33	109,257	+0.15(+0.61%)
Mar 14, 2022	24.37	24.51	24.16	24.18	134,130	+0.15(+0.61%)
Mar 11, 2022	24.45	24.49	24.03	24.04	118,832	-0.16(-0.65%)
Mar 10, 2022	24.10	24.28	24.07	24.19	230,668	-0.20(-0.83%)
Mar 09, 2022	24.12	24.47	24.08	24.40	400,316	+0.86(+3.67%)
Mar 08, 2022	23.67	23.94	23.34	23.53	454,025	-0.12(-0.51%)
Mar 07, 2022	24.17	24.17	23.57	23.65	192,636	-0.66(-2.72%)
Mar 04, 2022	24.22	24.32	24.11	24.31	157,293	-0.49(-1.97%)
Mar 03, 2022	25.08	25.09	24.70	24.80	83,273	-0.23(-0.92%)
Mar 02, 2022	24.93	25.09	24.83	25.03	153,773	+0.27(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.