Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		21.26	21.26	21.26	0	+0.00(+0.00%)
Mar 29, 2017	21.26	21.26	21.26	21.26	0	+0.00(+0.00%)
Mar 28, 2017	21.26	21.26	21.26	21.26	0	+0.00(+0.00%)
Mar 27, 2017	21.26	21.26	21.26	21.26	0	+0.00(+0.00%)
Mar 24, 2017	21.26	21.26	21.26	21.26	0	+0.00(+0.00%)
Mar 23, 2017	21.26	21.26	21.26	21.26	0	+0.00(+0.00%)
Mar 22, 2017	21.26	21.26	21.26	21.26	96	+0.00(+0.00%)
Mar 21, 2017	21.26	21.26	21.26	21.26	0	+0.00(+0.00%)
Mar 20, 2017	21.26	21.26	21.26	21.26	0	+0.00(+0.00%)
Mar 17, 2017	21.26	21.26	21.26	21.26	0	+0.00(+0.00%)
Mar 16, 2017	21.26	21.26	21.26	21.26	2	+0.49(+2.36%)
Mar 15, 2017	20.77	20.77	20.77	20.77	0	+0.00(+0.00%)
Mar 14, 2017	20.77	20.77	20.77	20.77	0	+0.00(+0.00%)
Mar 13, 2017	20.77	20.77	20.77	20.77	0	+0.00(+0.00%)
Mar 10, 2017	20.77	20.77	20.77	20.77	2	+0.00(+0.00%)
Mar 09, 2017	20.77	20.77	20.77	20.77	0	+0.00(+0.00%)
Mar 08, 2017	20.77	20.77	20.77	20.77	0	+0.00(+0.00%)
Mar 07, 2017	20.77	20.77	20.77	20.77	0	+0.00(+0.00%)
Mar 06, 2017	20.77	20.77	20.77	20.77	100	-0.15(-0.72%)
Mar 03, 2017	20.89	20.92	20.89	20.92	200	+0.68(+3.36%)
Mar 02, 2017	20.24	20.24	20.24	20.24	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.