Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.93	23.24	22.07	22.07	10,665,802	-0.39(-1.74%)
Mar 30, 2009	22.91	22.93	21.78	22.46	11,904,962	-3.04(-11.94%)
Mar 26, 2009	25.74	26.22	24.86	25.51	17,113,590	+0.55(+2.18%)
Mar 25, 2009	25.17	25.79	23.70	24.96	19,979,974	+0.02(+0.08%)
Mar 24, 2009	25.06	25.79	24.49	24.94	16,463,401	-1.03(-3.96%)
Mar 23, 2009	24.77	25.97	24.58	25.97	24,443,668	+3.56(+15.88%)
Mar 20, 2009	24.42	24.62	22.32	22.41	18,146,220	-1.95(-8.02%)
Mar 19, 2009	25.05	25.44	24.14	24.36	20,378,172	+0.94(+3.99%)
Mar 18, 2009	22.60	23.98	21.45	23.43	19,933,764	+0.48(+2.11%)
Mar 17, 2009	21.47	23.03	21.08	22.95	15,005,034	+1.47(+6.85%)
Mar 16, 2009	20.97	22.48	20.91	21.47	15,319,477	+0.24(+1.11%)
Mar 13, 2009	21.79	21.88	20.69	21.24	0	-0.25(-1.15%)
Mar 12, 2009	20.59	21.65	20.09	21.48	17,790,772	+1.10(+5.40%)
Mar 11, 2009	20.85	21.29	19.64	20.38	18,053,502	-0.28(-1.34%)
Mar 10, 2009	19.82	21.02	19.65	20.66	21,545,892	+1.82(+9.66%)
Mar 09, 2009	18.25	19.88	18.06	18.84	18,055,750	+0.14(+0.77%)
Mar 06, 2009	18.86	19.59	17.41	18.70	0	+0.48(+2.65%)
Mar 05, 2009	19.42	19.59	18.04	18.21	20,799,040	-1.85(-9.23%)
Mar 04, 2009	19.77	20.81	19.62	20.07	24,576,312	+1.15(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.