Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1163	1163	1130	1130	968	-25.12(-2.18%)
Mar 30, 2017	1070	1167	1070	1155	3,685	+94.68(+8.93%)
Mar 29, 2017	1071	1080	1042	1060	1,382	-13.53(-1.26%)
Mar 28, 2017	1007	1086	993.29	1074	2,534	+52.07(+5.10%)
Mar 27, 2017	962.02	1025	925.68	1022	2,484	-15.00(-1.45%)
Mar 24, 2017	1033	1058	1010	1037	1,777	+1.26(+0.12%)
Mar 23, 2017	1001	1073	996.36	1035	2,262	+25.49(+2.52%)
Mar 22, 2017	1012	1039	947.38	1010	4,185	-10.65(-1.04%)
Mar 21, 2017	1229	1231	1018	1021	7,689	-197.42(-16.21%)
Mar 20, 2017	1289	1289	1212	1218	1,184	-47.94(-3.79%)
Mar 17, 2017	1306	1306	1237	1266	1,386	-16.25(-1.27%)
Mar 16, 2017	1286	1300	1266	1282	2,549	+26.72(+2.13%)
Mar 15, 2017	1295	1319	1246	1255	1,858	-23.47(-1.84%)
Mar 14, 2017	1293	1293	1231	1279	1,713	-16.05(-1.24%)
Mar 13, 2017	1299	1321	1282	1295	1,916	+1.70(+0.13%)
Mar 10, 2017	1346	1346	1249	1293	2,852	-15.25(-1.17%)
Mar 09, 2017	1328	1350	1304	1309	1,813	-3.61(-0.28%)
Mar 08, 2017	1377	1386	1308	1312	1,969	-20.93(-1.57%)
Mar 07, 2017	1344	1358	1317	1333	757	-25.07(-1.85%)
Mar 06, 2017	1385	1385	1310	1358	2,038	-18.61(-1.35%)
Mar 03, 2017	1377	1386	1354	1377	1,482	+32.37(+2.41%)
Mar 02, 2017	1475	1475	1344	1344	3,263	-119.45(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.