Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	456.35	460.57	436.45	440.73	104,803	-13.68(-3.01%)
Mar 30, 2021	435.63	462.17	435.63	454.41	118,176	+31.12(+7.35%)
Mar 29, 2021	446.44	457.35	409.02	423.28	194,628	-44.71(-9.55%)
Mar 26, 2021	461.79	476.08	446.94	467.99	189,497	+25.83(+5.84%)
Mar 25, 2021	398.32	448.36	388.01	442.16	203,574	+35.18(+8.64%)
Mar 24, 2021	428.52	454.65	406.60	406.98	150,843	-6.94(-1.68%)
Mar 23, 2021	453.72	454.86	406.16	413.92	204,992	-47.06(-10.21%)
Mar 22, 2021	498.31	499.59	449.74	460.98	269,182	-48.92(-9.59%)
Mar 19, 2021	509.65	526.35	475.39	509.90	213,210	-12.72(-2.43%)
Mar 18, 2021	535.75	583.51	513.18	522.62	272,081	+9.27(+1.81%)
Mar 17, 2021	518.56	531.53	497.78	513.36	140,983	+9.53(+1.89%)
Mar 16, 2021	518.45	518.45	483.86	503.82	188,070	-23.41(-4.44%)
Mar 15, 2021	557.20	557.20	507.32	527.24	179,949	-18.27(-3.35%)
Mar 12, 2021	536.71	554.53	530.67	545.51	133,328	+30.82(+5.99%)
Mar 11, 2021	506.54	521.81	489.43	514.68	109,460	+10.52(+2.09%)
Mar 10, 2021	480.10	505.74	473.06	504.16	148,798	+32.40(+6.87%)
Mar 09, 2021	491.90	494.50	446.09	471.77	191,037	-29.81(-5.94%)
Mar 08, 2021	484.91	523.86	473.51	501.58	200,014	+36.84(+7.93%)
Mar 05, 2021	459.00	469.67	411.51	464.74	176,244	+34.45(+8.01%)
Mar 04, 2021	454.54	465.50	407.54	430.29	167,489	-19.18(-4.27%)
Mar 03, 2021	444.86	482.70	444.55	449.47	133,394	+11.87(+2.71%)
Mar 02, 2021	451.52	452.87	434.98	437.60	64,400	-13.58(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.