Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.96	26.04	25.40	25.86	3,752	-0.09(-0.37%)
Mar 30, 2022	28.16	28.16	25.27	25.95	7,270	+0.29(+1.13%)
Mar 29, 2022	25.00	26.48	24.57	25.66	7,769	-1.23(-4.56%)
Mar 28, 2022	26.20	27.23	25.97	26.89	7,327	+0.27(+1.03%)
Mar 25, 2022	25.30	27.62	25.30	26.61	9,299	+0.75(+2.91%)
Mar 24, 2022	25.87	25.87	25.86	25.86	840	-0.35(-1.32%)
Mar 23, 2022	26.13	26.50	26.02	26.20	565	+0.31(+1.20%)
Mar 22, 2022	25.50	26.44	24.82	25.89	11,354	+1.54(+6.30%)
Mar 21, 2022	24.40	25.39	23.22	24.36	9,321	-0.24(-0.98%)
Mar 18, 2022	23.88	25.44	22.14	24.60	17,329	+1.33(+5.74%)
Mar 17, 2022	22.02	23.27	22.01	23.27	3,564	+1.04(+4.68%)
Mar 16, 2022	21.25	23.06	21.25	22.23	6,206	+0.68(+3.13%)
Mar 15, 2022	23.68	24.75	21.26	21.55	41,028	-3.75(-14.83%)
Mar 14, 2022	26.50	26.50	24.49	25.30	7,611	+0.00(+0.01%)
Mar 11, 2022	25.24	25.30	25.24	25.30	887	+0.05(+0.18%)
Mar 10, 2022	25.50	25.50	25.25	25.25	915	-0.27(-1.06%)
Mar 09, 2022	28.18	28.18	24.75	25.52	5,620	-1.74(-6.37%)
Mar 08, 2022	27.66	28.01	26.75	27.26	3,991	+0.14(+0.52%)
Mar 07, 2022	26.12	27.28	26.12	27.12	39,114	+0.98(+3.73%)
Mar 04, 2022	26.08	26.14	25.75	26.14	3,232	+0.64(+2.53%)
Mar 03, 2022	25.38	25.50	25.23	25.50	5,552	+0.46(+1.86%)
Mar 02, 2022	24.97	25.12	24.89	25.04	2,445	+0.43(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.