Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.32	24.32	24.32	24.32	100	+0.22(+0.91%)
Mar 30, 2023	24.08	24.09	24.08	24.09	478	+0.07(+0.29%)
Mar 29, 2023	24.02	24.02	24.02	24.02	34	+0.08(+0.36%)
Mar 28, 2023	24.37	24.37	23.94	23.94	1,622	+0.07(+0.27%)
Mar 27, 2023	23.62	23.88	23.62	23.88	1,421	+0.41(+1.73%)
Mar 24, 2023	23.53	23.53	23.47	23.47	523	+0.15(+0.66%)
Mar 23, 2023	23.72	23.72	23.32	23.32	1,004	-0.16(-0.68%)
Mar 22, 2023	23.33	23.48	23.33	23.48	688	+0.12(+0.54%)
Mar 21, 2023	23.33	23.35	23.26	23.35	4,380	+0.05(+0.19%)
Mar 20, 2023	23.12	23.43	23.10	23.30	4,002	+0.02(+0.11%)
Mar 17, 2023	23.37	23.38	23.28	23.28	486	+0.08(+0.34%)
Mar 16, 2023	22.91	23.28	22.36	23.20	4,975	-0.14(-0.62%)
Mar 15, 2023	23.17	23.34	23.11	23.34	459	-0.47(-1.98%)
Mar 14, 2023	24.11	24.11	23.82	23.82	450	-0.22(-0.93%)
Mar 13, 2023	23.88	24.04	23.86	24.04	887	-0.03(-0.11%)
Mar 10, 2023	23.82	24.18	23.82	24.07	1,079	+0.02(+0.08%)
Mar 09, 2023	24.05	24.05	24.05	24.05	80	-0.26(-1.07%)
Mar 08, 2023	24.05	24.30	24.05	24.30	1,314	-0.07(-0.29%)
Mar 07, 2023	24.79	24.79	24.38	24.38	2,395	-0.38(-1.52%)
Mar 06, 2023	24.53	24.75	24.53	24.75	3,373	-0.05(-0.22%)
Mar 03, 2023	24.85	25.00	24.72	24.80	1,805	+0.09(+0.36%)
Mar 02, 2023	24.71	24.71	24.71	24.71	4	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.