Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		32.44	32.44	32.44	0	+0.21(+0.65%)
Mar 28, 2018	32.15	32.35	32.15	32.23	3,875	+0.02(+0.06%)
Mar 27, 2018	32.61	32.63	32.21	32.21	46,844	-0.33(-1.00%)
Mar 26, 2018	32.28	32.54	32.27	32.54	8,280	+0.29(+0.90%)
Mar 23, 2018	32.49	32.49	32.25	32.25	33,026	-0.29(-0.89%)
Mar 22, 2018	32.69	32.75	32.51	32.54	7,382	-0.27(-0.81%)
Mar 21, 2018	32.73	32.93	32.73	32.81	11,753	-0.02(-0.06%)
Mar 20, 2018	32.85	32.89	32.78	32.82	16,754	+0.08(+0.26%)
Mar 19, 2018	32.79	32.79	32.56	32.74	3,871	-0.23(-0.70%)
Mar 16, 2018	32.90	32.97	32.89	32.97	3,137	+0.16(+0.49%)
Mar 15, 2018	32.80	32.89	32.74	32.81	14,830	-0.05(-0.14%)
Mar 14, 2018	33.08	33.10	32.82	32.85	9,951	-0.14(-0.41%)
Mar 13, 2018	33.11	33.12	32.89	32.99	10,684	+0.10(+0.30%)
Mar 12, 2018	32.98	33.01	32.89	32.89	5,094	-0.09(-0.29%)
Mar 09, 2018	32.95	32.98	32.89	32.98	4,585	+0.19(+0.56%)
Mar 08, 2018	33.03	33.03	32.78	32.80	10,276	-0.03(-0.09%)
Mar 07, 2018		32.92		32.83	68,640	+0.07(+0.22%)
Mar 06, 2018	32.51	32.76	32.51	32.76	7,537	+0.31(+0.95%)
Mar 05, 2018	32.33	32.56	32.21	32.45	113,902	+0.06(+0.19%)
Mar 02, 2018	31.75	32.39	31.75	32.39	15,929	+0.46(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.