Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.41	29.41	29.32	29.35	62,400	+0.00(+0.00%)
Mar 28, 2019	29.28	29.43	29.28	29.35	21,454	+0.04(+0.14%)
Mar 27, 2019	29.38	29.38	29.29	29.31	18,790	-0.01(-0.05%)
Mar 26, 2019	29.29	29.33	29.27	29.32	11,120	+0.09(+0.32%)
Mar 25, 2019	29.37	29.37	29.23	29.23	23,527	-0.06(-0.21%)
Mar 22, 2019	29.34	29.34	29.26	29.29	29,500	+0.03(+0.10%)
Mar 21, 2019	29.15	29.38	29.15	29.26	27,007	+0.10(+0.34%)
Mar 20, 2019	29.31	29.31	29.16	29.16	6,823	-0.14(-0.48%)
Mar 19, 2019	29.30	29.41	29.28	29.30	68,544	-0.06(-0.20%)
Mar 18, 2019	29.54	29.54	29.34	29.36	11,681	-0.01(-0.03%)
Mar 15, 2019	29.39	29.51	29.36	29.37	24,300	-0.01(-0.03%)
Mar 14, 2019	29.46	29.48	29.37	29.38	14,835	+0.00(+0.00%)
Mar 13, 2019	29.39	29.50	29.34	29.38	39,812	-0.03(-0.10%)
Mar 12, 2019	29.48	29.49	29.41	29.41	32,134	-0.09(-0.30%)
Mar 11, 2019	29.46	29.55	29.46	29.50	33,345	-0.00(-0.00%)
Mar 08, 2019	29.58	29.60	29.50	29.50	15,900	+0.04(+0.14%)
Mar 07, 2019	29.54	29.58	29.46	29.46	57,837	+0.06(+0.20%)
Mar 06, 2019	29.54	29.58	29.40	29.40	16,751	-0.15(-0.51%)
Mar 05, 2019	29.54	29.63	29.54	29.55	60,598	-0.04(-0.14%)
Mar 04, 2019	29.83	29.86	29.41	29.59	40,143	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.