Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.79	22.06	21.62	21.67	5,293	-0.30(-1.36%)
Mar 30, 2020	21.60	21.97	21.60	21.97	17,754	+0.61(+2.84%)
Mar 27, 2020	21.51	21.85	21.24	21.36	10,600	-0.80(-3.59%)
Mar 26, 2020	21.13	22.16	21.13	22.16	21,325	+1.30(+6.23%)
Mar 25, 2020	20.54	21.58	20.54	20.86	13,681	+0.23(+1.11%)
Mar 24, 2020	19.98	20.66	19.98	20.63	125,691	+1.32(+6.85%)
Mar 23, 2020	19.39	19.44	18.95	19.31	7,601	-0.30(-1.55%)
Mar 20, 2020	20.73	20.73	19.61	19.61	5,600	-1.04(-5.05%)
Mar 19, 2020	20.24	20.93	20.02	20.65	22,797	+0.25(+1.24%)
Mar 18, 2020	20.42	20.63	19.66	20.40	13,330	-1.26(-5.80%)
Mar 17, 2020	20.69	21.66	20.44	21.66	8,465	+1.30(+6.41%)
Mar 16, 2020	20.47	21.68	20.35	20.35	26,684	-2.21(-9.80%)
Mar 13, 2020	21.97	22.56	21.09	22.56	8,700	+1.68(+8.05%)
Mar 12, 2020	21.43	22.07	20.88	20.88	19,000	-2.24(-9.70%)
Mar 11, 2020	23.18	23.37	22.99	23.12	12,130	-1.18(-4.85%)
Mar 10, 2020	24.26	24.30	23.18	24.30	9,294	+0.72(+3.05%)
Mar 09, 2020	23.85	24.17	23.41	23.58	13,275	-1.55(-6.17%)
Mar 06, 2020	25.00	25.13	24.69	25.13	5,000	-0.28(-1.09%)
Mar 05, 2020	25.57	25.77	25.24	25.41	23,973	-0.88(-3.36%)
Mar 04, 2020	25.68	26.29	25.66	26.29	4,169	+1.01(+3.99%)
Mar 03, 2020	26.07	26.17	25.05	25.28	49,345	-0.65(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.