Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.98	12.98	12.86	12.86	49,423	-0.06(-0.50%)
Mar 28, 2019	12.95	12.95	12.89	12.93	54,267	-0.07(-0.55%)
Mar 27, 2019	13.04	13.04	12.97	13.00	24,024	-0.06(-0.49%)
Mar 26, 2019	13.10	13.13	13.05	13.06	11,130	+0.06(+0.44%)
Mar 25, 2019	13.01	13.07	13.01	13.01	93,776	+0.02(+0.16%)
Mar 22, 2019	13.05	13.06	12.97	12.98	8,260	-0.09(-0.66%)
Mar 21, 2019	13.03	13.08	13.02	13.07	70,192	+0.04(+0.27%)
Mar 20, 2019	12.96	13.05	12.95	13.03	47,352	+0.06(+0.44%)
Mar 19, 2019	13.00	13.08	12.96	12.98	66,595	+0.01(+0.08%)
Mar 18, 2019	12.96	12.97	12.93	12.97	21,331	+0.03(+0.19%)
Mar 15, 2019	12.83	12.96	12.83	12.94	43,403	+0.11(+0.83%)
Mar 14, 2019	12.87	12.89	12.83	12.83	540,610	-0.04(-0.28%)
Mar 13, 2019	12.82	12.89	12.82	12.87	71,515	+0.07(+0.56%)
Mar 12, 2019	12.73	12.82	12.73	12.80	60,662	+0.11(+0.90%)
Mar 11, 2019	12.72	12.72	12.67	12.68	111,812	-0.04(-0.34%)
Mar 08, 2019	12.67	12.73	12.66	12.73	25,201	+0.06(+0.51%)
Mar 07, 2019	12.77	12.77	12.66	12.66	21,064	-0.08(-0.64%)
Mar 06, 2019	12.75	12.76	12.73	12.75	18,820	-0.08(-0.62%)
Mar 05, 2019	12.79	12.83	12.79	12.82	11,696	+0.08(+0.59%)
Mar 04, 2019	12.83	12.86	12.74	12.75	29,305	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.