Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	44.01	44.71	43.54	43.74	655,242	-0.38(-0.86%)
Mar 30, 2020	42.92	44.29	42.79	44.12	672,863	+1.30(+3.04%)
Mar 27, 2020	42.72	44.07	42.41	42.82	879,800	-1.57(-3.54%)
Mar 26, 2020	41.92	44.70	41.92	44.39	867,452	+2.53(+6.04%)
Mar 25, 2020	41.73	43.66	40.84	41.86	992,279	+0.56(+1.36%)
Mar 24, 2020	39.60	41.34	39.60	41.30	1,268,064	+3.56(+9.43%)
Mar 23, 2020	39.07	39.16	37.23	37.74	1,091,176	-1.42(-3.63%)
Mar 20, 2020	41.78	42.02	39.16	39.16	607,100	-1.99(-4.84%)
Mar 19, 2020	40.16	42.10	39.26	41.15	626,600	+0.64(+1.58%)
Mar 18, 2020	40.53	41.42	37.58	40.51	1,208,163	-1.94(-4.57%)
Mar 17, 2020	40.48	42.94	39.57	42.45	1,371,732	+2.54(+6.36%)
Mar 16, 2020	37.78	42.66	37.78	39.91	1,788,796	-4.32(-9.77%)
Mar 13, 2020	41.73	44.48	41.16	44.23	774,300	+3.20(+7.80%)
Mar 12, 2020	43.01	43.73	35.00	41.03	2,096,991	-4.39(-9.66%)
Mar 11, 2020	46.34	46.55	44.82	45.42	727,588	-2.21(-4.64%)
Mar 10, 2020	47.04	47.63	45.16	47.63	943,279	+1.97(+4.31%)
Mar 09, 2020	46.07	47.33	45.34	45.66	1,155,135	-4.20(-8.42%)
Mar 06, 2020	48.81	49.98	48.67	49.86	717,000	-0.71(-1.40%)
Mar 05, 2020	50.94	51.62	50.16	50.57	355,168	-1.91(-3.64%)
Mar 04, 2020	51.46	52.56	51.00	52.48	587,123	+1.90(+3.76%)
Mar 03, 2020	52.15	52.86	50.08	50.58	983,884	-1.53(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.