Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.07	24.07	24.07	25	+0.06(+0.24%)
Mar 28, 2018	24.01	24.01	24.01	24.01	682	-0.05(-0.20%)
Mar 23, 2018		24.06	24.06	24.06	8	+0.09(+0.38%)
Mar 22, 2018	23.97	23.97	23.97	23.97	416	-0.10(-0.42%)
Mar 21, 2018	24.07	24.07	24.07	24.07	1,458	+0.12(+0.50%)
Mar 20, 2018	23.92	24.03	23.92	23.95	5,709	-0.01(-0.04%)
Mar 16, 2018		23.96	23.96	23.96	0	-0.04(-0.16%)
Mar 14, 2018		24.00	24.00	24.00	55	+0.04(+0.16%)
Mar 13, 2018	23.96	23.96	23.96	23.96	187	-0.05(-0.21%)
Mar 09, 2018		24.01	24.01	24.01	32	+0.04(+0.17%)
Mar 07, 2018		23.97	23.97	23.97	6	-0.18(-0.74%)
Mar 06, 2018	24.11	24.15	24.09	24.15	4,708	+0.01(+0.04%)
Mar 05, 2018	24.14	24.14	24.14	24.14	2,274	+0.00(+0.00%)
Mar 02, 2018	24.14	24.14	24.14	24.14	1,553	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.