Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		41.02	41.02	41.02	0	+0.30(+0.75%)
Mar 27, 2018	40.59	40.79	40.59	40.72	844	+0.58(+1.45%)
Mar 26, 2018	40.25	40.25	40.14	40.14	411	-0.09(-0.23%)
Mar 23, 2018	40.23	40.23	40.23	40.23	357	-0.36(-0.89%)
Mar 22, 2018	40.59	40.59	40.59	40.59	303	+0.04(+0.10%)
Mar 21, 2018	40.50	40.55	40.50	40.55	300	+0.20(+0.50%)
Mar 20, 2018	40.25	40.35	40.25	40.35	428	-0.06(-0.15%)
Mar 19, 2018	40.28	40.41	40.28	40.41	1,370	-0.01(-0.02%)
Mar 15, 2018		40.42	40.42	40.42	35	-0.03(-0.08%)
Mar 14, 2018	40.59	40.59	40.43	40.45	6,433	+0.27(+0.67%)
Mar 13, 2018	40.34	40.39	40.18	40.18	1,117	+0.31(+0.78%)
Mar 09, 2018		39.87	39.87	39.87	23	+0.10(+0.26%)
Mar 08, 2018	39.77	39.77	39.77	39.77	622	-0.27(-0.67%)
Mar 06, 2018	40.03	40.03	40.03	40.03	475	+0.11(+0.27%)
Mar 05, 2018	39.98	39.98	39.93	39.93	663	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.