Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.40	45.40	45.40	45.40	114	-0.00(-0.00%)
Mar 28, 2019	45.81	45.81	45.20	45.40	1,564	-0.35(-0.77%)
Mar 27, 2019	46.01	46.01	45.59	45.76	2,238	-0.39(-0.84%)
Mar 26, 2019	46.08	46.31	46.05	46.15	915	+0.19(+0.41%)
Mar 25, 2019	45.88	45.98	45.76	45.96	2,644	+0.06(+0.12%)
Mar 22, 2019	45.90	45.90	45.90	45.90	114	-0.14(-0.29%)
Mar 21, 2019	45.80	46.15	45.80	46.04	863	+0.13(+0.28%)
Mar 20, 2019	45.53	46.12	45.14	45.91	18,139	+0.00(+0.00%)
Mar 19, 2019	46.18	46.31	45.85	45.91	1,827	-0.36(-0.79%)
Mar 18, 2019	46.31	46.36	46.16	46.27	2,096	-0.11(-0.23%)
Mar 15, 2019	46.38	46.38	46.38	46.38	114	+0.26(+0.57%)
Mar 14, 2019	46.07	46.12	46.02	46.12	1,268	+0.12(+0.25%)
Mar 13, 2019	45.97	46.00	45.96	46.00	1,364	-0.01(-0.02%)
Mar 12, 2019	45.88	46.01	45.79	46.01	2,085	+0.27(+0.58%)
Mar 11, 2019	45.67	45.75	45.10	45.75	600	+0.57(+1.27%)
Mar 08, 2019	44.99	45.17	44.99	45.17	1,026	+0.05(+0.11%)
Mar 07, 2019	45.13	45.13	45.13	45.13	75	-0.11(-0.23%)
Mar 06, 2019	45.21	45.27	45.19	45.23	903	-0.11(-0.25%)
Mar 05, 2019	45.30	45.40	45.30	45.34	1,035	+0.09(+0.19%)
Mar 04, 2019	45.39	45.39	45.12	45.26	4,537	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.