Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.52	16.52	16.52	0	+0.00(+0.00%)
Mar 28, 2018	16.50	16.56	16.47	16.52	69,446	+0.02(+0.12%)
Mar 27, 2018	16.54	16.57	16.49	16.50	66,286	-0.03(-0.15%)
Mar 26, 2018	16.49	16.54	16.45	16.53	245,337	+0.07(+0.45%)
Mar 23, 2018	16.51	16.54	16.45	16.45	82,655	-0.09(-0.54%)
Mar 22, 2018	16.57	16.57	16.50	16.54	45,454	-0.03(-0.21%)
Mar 21, 2018	16.58	16.59	16.53	16.58	100,456	+0.03(+0.17%)
Mar 20, 2018	16.55	16.55	16.53	16.55	101,200	-0.01(-0.08%)
Mar 19, 2018	16.57	16.59	16.53	16.56	77,525	-0.07(-0.41%)
Mar 16, 2018	16.65	16.65	16.56	16.63	191,196	-0.01(-0.08%)
Mar 15, 2018	16.67	16.67	16.60	16.65	99,398	+0.01(+0.03%)
Mar 14, 2018	16.69	16.69	16.60	16.64	139,583	+0.00(+0.01%)
Mar 13, 2018	16.69	16.71	16.62	16.64	183,722	-0.03(-0.17%)
Mar 12, 2018	16.69	16.69	16.65	16.67	183,701	-0.03(-0.16%)
Mar 09, 2018	16.67	16.69	16.63	16.69	162,613	+0.04(+0.25%)
Mar 08, 2018	16.67	16.73	16.62	16.65	118,764	+0.01(+0.08%)
Mar 07, 2018			16.60	16.64	151,370	+0.00(+0.00%)
Mar 06, 2018	16.67	16.67	16.60	16.64	190,491	-0.03(-0.17%)
Mar 05, 2018	16.58	16.68	16.58	16.67	351,323	+0.02(+0.12%)
Mar 02, 2018	16.62	16.65	16.56	16.65	177,881	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.