Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.44	17.55	17.40	17.53	652,171	+0.11(+0.65%)
Mar 30, 2022	17.39	17.44	17.34	17.42	358,800	+0.05(+0.30%)
Mar 29, 2022	17.28	17.39	17.28	17.37	404,539	+0.16(+0.91%)
Mar 28, 2022	17.15	17.21	17.12	17.21	173,384	+0.15(+0.87%)
Mar 25, 2022	17.08	17.10	16.96	17.06	309,256	-0.03(-0.20%)
Mar 24, 2022	17.05	17.16	16.96	17.10	349,518	+0.07(+0.41%)
Mar 23, 2022	17.08	17.17	17.03	17.03	640,701	-0.05(-0.31%)
Mar 22, 2022	16.99	17.11	16.99	17.08	279,443	+0.09(+0.51%)
Mar 21, 2022	17.09	17.10	16.96	16.99	296,362	-0.03(-0.20%)
Mar 18, 2022	16.93	17.10	16.93	17.03	521,987	-0.04(-0.25%)
Mar 17, 2022	17.01	17.09	16.93	17.07	316,708	+0.14(+0.82%)
Mar 16, 2022	16.83	16.93	16.69	16.93	525,891	+0.30(+1.83%)
Mar 15, 2022	16.60	16.67	16.57	16.63	520,257	-0.02(-0.10%)
Mar 14, 2022	16.66	16.72	16.59	16.65	191,712	-0.06(-0.36%)
Mar 11, 2022	16.81	16.87	16.71	16.71	156,236	-0.16(-0.93%)
Mar 10, 2022	16.86	16.89	16.82	16.86	336,358	-0.08(-0.46%)
Mar 09, 2022	16.92	17.01	16.84	16.94	265,419	+0.13(+0.78%)
Mar 08, 2022	16.76	16.99	16.71	16.81	963,505	+0.01(+0.05%)
Mar 07, 2022	16.99	17.01	16.80	16.80	387,470	-0.09(-0.52%)
Mar 04, 2022	17.21	17.21	16.87	16.89	371,679	-0.40(-2.31%)
Mar 03, 2022	17.59	17.59	17.26	17.29	235,850	-0.23(-1.29%)
Mar 02, 2022	17.57	17.59	17.40	17.52	641,459	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.