Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.77	18.86	18.76	18.78	317,019	-0.01(-0.05%)
Mar 27, 2024	18.76	18.82	18.75	18.79	91,167	+0.00(+0.00%)
Mar 26, 2024	18.79	18.80	18.63	18.79	50,023	+0.05(+0.26%)
Mar 25, 2024	18.78	18.80	18.73	18.74	67,183	-0.03(-0.16%)
Mar 22, 2024	18.78	18.80	18.68	18.77	63,918	+0.02(+0.11%)
Mar 21, 2024	18.76	18.80	18.70	18.75	32,029	+0.02(+0.11%)
Mar 20, 2024	18.69	18.73	18.67	18.73	54,759	+0.04(+0.21%)
Mar 19, 2024	18.64	18.69	18.62	18.69	62,741	+0.05(+0.26%)
Mar 18, 2024	18.65	18.68	18.61	18.64	58,884	-0.02(-0.11%)
Mar 15, 2024	18.65	18.66	18.61	18.66	106,823	+0.00(+0.00%)
Mar 14, 2024	18.63	18.68	18.61	18.66	53,524	+0.03(+0.16%)
Mar 13, 2024	18.67	18.71	18.63	18.64	38,963	+0.01(+0.05%)
Mar 12, 2024	18.67	18.67	18.61	18.63	32,360	+0.02(+0.11%)
Mar 11, 2024	18.64	18.71	18.61	18.61	40,651	-0.04(-0.21%)
Mar 08, 2024	18.64	18.68	18.62	18.64	61,115	+0.04(+0.21%)
Mar 07, 2024	18.60	18.64	18.58	18.61	19,926	+0.04(+0.21%)
Mar 06, 2024	18.60	18.65	18.56	18.57	59,394	-0.04(-0.21%)
Mar 05, 2024	18.61	18.64	18.51	18.61	119,441	+0.05(+0.27%)
Mar 04, 2024	18.61	18.64	18.53	18.56	174,733	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.