Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	49.11	50.13	49.04	50.07	381,407	+1.38(+2.83%)
Mar 30, 2023	48.73	49.31	48.57	48.70	193,681	+0.20(+0.41%)
Mar 29, 2023	48.67	49.31	48.36	48.50	174,611	+0.16(+0.33%)
Mar 28, 2023	47.63	48.75	47.63	48.34	261,330	+0.53(+1.11%)
Mar 27, 2023	48.97	49.00	47.32	47.81	390,487	-0.81(-1.66%)
Mar 24, 2023	48.88	48.88	48.23	48.62	188,902	-0.66(-1.34%)
Mar 23, 2023	48.98	49.98	48.61	49.28	293,800	+0.58(+1.19%)
Mar 22, 2023	49.46	49.86	48.64	48.70	318,950	-0.69(-1.39%)
Mar 21, 2023	49.67	50.03	49.07	49.39	225,979	+0.35(+0.72%)
Mar 20, 2023	48.98	49.60	48.54	49.03	247,622	+0.37(+0.77%)
Mar 17, 2023	49.13	49.26	48.16	48.66	771,677	-0.40(-0.82%)
Mar 16, 2023	47.61	49.21	47.59	49.06	357,711	+1.08(+2.25%)
Mar 15, 2023	47.65	48.31	47.26	47.98	306,580	-0.77(-1.57%)
Mar 14, 2023	50.52	51.14	48.24	48.75	629,629	-0.94(-1.90%)
Mar 13, 2023	48.48	50.42	48.30	49.69	413,016	+0.25(+0.50%)
Mar 10, 2023	49.33	49.75	48.46	49.45	281,634	-0.01(-0.02%)
Mar 09, 2023	49.67	50.26	49.26	49.45	222,431	-0.19(-0.39%)
Mar 08, 2023	50.52	50.52	49.14	49.65	280,206	-0.71(-1.42%)
Mar 07, 2023	50.54	50.99	50.23	50.36	202,580	-0.24(-0.48%)
Mar 06, 2023	51.31	51.32	50.60	50.61	257,989	-0.50(-0.98%)
Mar 03, 2023	52.08	52.08	50.89	51.11	371,078	-0.94(-1.81%)
Mar 02, 2023	51.38	52.39	50.29	52.05	424,748	+0.50(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.