Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 22.21 22.71 22.15 22.65 293,536 +0.55(+2.49%)
Mar 28, 2014 21.71 22.25 21.54 22.10 440,248 +0.43(+1.98%)
Mar 27, 2014 21.22 21.73 21.20 21.67 337,814 +0.47(+2.22%)
Mar 26, 2014 21.59 21.64 20.99 21.20 259,589 -0.24(-1.12%)
Mar 25, 2014 21.87 21.98 21.41 21.44 216,199 +0.04(+0.19%)
Mar 24, 2014 21.64 21.67 21.26 21.40 354,733 -0.23(-1.06%)
Mar 21, 2014 21.34 22.00 21.31 21.63 271,635 +0.43(+2.03%)
Mar 20, 2014 21.21 21.46 21.05 21.20 232,725 +0.03(+0.14%)
Mar 19, 2014 20.90 21.27 20.85 21.17 236,645 +0.23(+1.10%)
Mar 18, 2014 20.50 21.00 20.50 20.94 291,799 +0.42(+2.05%)
Mar 17, 2014 20.21 20.61 20.15 20.52 153,174 +0.43(+2.14%)
Mar 14, 2014 19.79 20.15 19.66 20.09 373,236 +0.20(+1.01%)
Mar 13, 2014 20.37 20.40 19.75 19.89 351,271 -0.47(-2.31%)
Mar 12, 2014 20.09 20.50 19.66 20.36 362,850 +0.06(+0.30%)
Mar 11, 2014 21.25 21.37 20.28 20.30 375,867 -0.95(-4.47%)
Mar 10, 2014 21.77 22.06 21.20 21.25 305,369 -0.65(-2.97%)
Mar 07, 2014 22.19 22.30 21.71 21.90 375,046 -0.24(-1.08%)
Mar 06, 2014 22.30 22.36 22.08 22.14 259,131 -0.14(-0.63%)
Mar 05, 2014 22.40 22.64 22.07 22.28 308,517 -0.15(-0.67%)
Mar 04, 2014 22.61 22.78 22.35 22.43 257,348 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.