Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.63	26.63	26.63	0	+0.34(+1.28%)
Mar 28, 2018	26.27	26.40	26.25	26.29	21,609	-0.03(-0.10%)
Mar 27, 2018	26.77	26.77	26.31	26.32	9,027	-0.29(-1.10%)
Mar 26, 2018	26.39	26.66	26.26	26.61	3,494	+0.44(+1.67%)
Mar 23, 2018	26.67	26.67	26.17	26.17	4,389	-0.48(-1.78%)
Mar 22, 2018	26.82	27.11	26.65	26.65	17,713	-0.52(-1.92%)
Mar 21, 2018	27.14	27.28	27.14	27.17	5,440	+0.11(+0.39%)
Mar 20, 2018	27.15	27.15	26.93	27.07	33,374	+0.03(+0.12%)
Mar 19, 2018	27.20	27.20	26.76	27.03	5,247	-0.27(-0.99%)
Mar 16, 2018	27.15	27.30	27.15	27.30	7,839	+0.20(+0.74%)
Mar 15, 2018	27.18	27.20	26.98	27.10	10,427	-0.11(-0.40%)
Mar 14, 2018	27.50	27.50	27.40	27.21	15,129	-0.12(-0.43%)
Mar 13, 2018	27.62	27.62	27.31	27.33	17,722	-0.08(-0.28%)
Mar 12, 2018	27.48	27.48	27.30	27.41	12,072	+0.07(+0.25%)
Mar 09, 2018	27.13	27.34	27.02	27.34	14,064	+0.54(+2.02%)
Mar 08, 2018	27.11	27.11	26.73	26.80	25,324	-0.19(-0.72%)
Mar 07, 2018		26.99		26.99	13,862	+0.17(+0.64%)
Mar 06, 2018	26.57	26.82	26.45	26.82	17,404	+0.33(+1.24%)
Mar 05, 2018	26.28	26.53	26.26	26.49	6,287	+0.16(+0.62%)
Mar 02, 2018	25.87	26.33	25.87	26.33	10,814	+0.33(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.