Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.37	25.46	25.19	25.34	25,900	-0.02(-0.08%)
Mar 28, 2019	25.19	25.39	25.18	25.36	34,275	+0.25(+1.00%)
Mar 27, 2019	25.09	25.11	24.96	25.11	21,456	+0.14(+0.56%)
Mar 26, 2019	25.08	25.09	24.73	24.97	21,450	+0.18(+0.73%)
Mar 25, 2019	24.98	25.06	24.45	24.79	42,599	+0.12(+0.49%)
Mar 22, 2019	25.21	25.25	24.67	24.67	29,600	-0.43(-1.71%)
Mar 21, 2019	24.76	25.20	24.76	25.10	11,747	+0.34(+1.37%)
Mar 20, 2019	24.98	25.24	24.76	24.76	24,315	-0.14(-0.56%)
Mar 19, 2019	25.08	25.21	24.90	24.90	67,229	-0.30(-1.17%)
Mar 18, 2019	25.12	25.24	25.03	25.20	18,161	+0.17(+0.68%)
Mar 15, 2019	25.12	25.12	24.90	25.02	19,100	-0.02(-0.07%)
Mar 14, 2019	24.85	25.10	24.85	25.04	24,884	+0.19(+0.76%)
Mar 13, 2019	24.77	24.95	24.70	24.85	14,466	+0.09(+0.38%)
Mar 12, 2019	24.90	24.90	24.75	24.76	12,846	-0.07(-0.30%)
Mar 11, 2019	24.51	24.88	24.40	24.83	25,092	+0.50(+2.07%)
Mar 08, 2019	24.27	24.47	24.16	24.33	19,600	+0.12(+0.50%)
Mar 07, 2019	24.33	24.44	24.21	24.21	24,083	-0.29(-1.19%)
Mar 06, 2019	24.54	24.73	24.30	24.50	11,183	-0.04(-0.16%)
Mar 05, 2019	24.67	24.67	24.43	24.54	13,196	+0.18(+0.74%)
Mar 04, 2019	24.69	24.69	24.32	24.36	15,222	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.