Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.000	3.200	2.560	2.760	805,779	-0.20(-6.76%)
Mar 30, 2020	3.370	3.480	2.640	2.960	723,738	-0.61(-17.09%)
Mar 27, 2020	3.900	3.990	3.500	3.570	985,200	-0.32(-8.23%)
Mar 26, 2020	3.050	4.909	3.030	3.890	2,344,782	+1.10(+39.43%)
Mar 25, 2020	2.360	3.220	2.200	2.790	1,835,272	+0.76(+37.44%)
Mar 24, 2020	3.200	3.430	1.750	2.030	1,163,519	-0.69(-25.37%)
Mar 23, 2020	3.790	3.790	2.250	2.720	1,129,348	-1.49(-35.39%)
Mar 20, 2020	2.690	4.310	2.570	4.210	1,486,600	+1.76(+72.15%)
Mar 19, 2020	1.680	2.550	0.8500	2.446	1,314,330	+0.80(+48.21%)
Mar 18, 2020	5.130	5.490	0.5200	1.650	2,508,566	-4.76(-74.26%)
Mar 17, 2020	8.500	8.600	5.004	6.410	806,129	-2.30(-26.41%)
Mar 16, 2020	9.500	11.19	8.700	8.710	654,055	-3.00(-25.62%)
Mar 13, 2020	12.00	13.43	10.01	11.71	518,900	+1.32(+12.67%)
Mar 12, 2020	14.00	14.29	10.01	10.39	627,353	-6.41(-38.14%)
Mar 11, 2020	18.50	19.19	16.57	16.80	283,595	-2.23(-11.72%)
Mar 10, 2020	20.63	21.06	18.10	19.03	232,320	+0.28(+1.49%)
Mar 09, 2020	20.00	20.68	18.75	18.75	296,349	-3.62(-16.17%)
Mar 06, 2020	22.60	22.69	20.93	22.37	152,100	-0.73(-3.18%)
Mar 05, 2020	24.10	24.10	23.04	23.10	90,867	-1.29(-5.29%)
Mar 04, 2020	24.02	24.52	23.84	24.39	90,541	+0.86(+3.65%)
Mar 03, 2020	24.73	25.86	23.00	23.53	179,607	-0.87(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.