Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.910	6.986	6.860	6.890	525,598	-0.01(-0.14%)
Mar 30, 2021	6.710	6.940	6.700	6.900	422,269	+0.17(+2.53%)
Mar 29, 2021	6.790	6.920	6.680	6.730	327,354	-0.11(-1.61%)
Mar 26, 2021	6.840	6.870	6.670	6.840	347,800	+0.05(+0.74%)
Mar 25, 2021	6.610	6.830	6.320	6.790	699,718	+0.22(+3.35%)
Mar 24, 2021	6.720	6.930	6.570	6.570	570,771	-0.09(-1.35%)
Mar 23, 2021	6.830	6.890	6.560	6.660	700,906	-0.16(-2.35%)
Mar 22, 2021	6.900	6.940	6.750	6.820	556,789	-0.03(-0.44%)
Mar 19, 2021	6.810	6.970	6.605	6.850	508,000	+0.10(+1.48%)
Mar 18, 2021	6.980	7.040	6.702	6.750	562,805	-0.23(-3.30%)
Mar 17, 2021	6.790	7.000	6.780	6.980	450,780	+0.14(+2.05%)
Mar 16, 2021	6.990	7.000	6.760	6.840	641,116	-0.13(-1.87%)
Mar 15, 2021	6.990	7.070	6.870	6.970	675,576	+0.06(+0.87%)
Mar 12, 2021	6.750	6.960	6.750	6.910	609,200	+0.21(+3.13%)
Mar 11, 2021	6.610	6.800	6.600	6.700	423,626	+0.09(+1.36%)
Mar 10, 2021	6.480	6.650	6.402	6.610	578,914	+0.14(+2.16%)
Mar 09, 2021	6.470	6.530	6.340	6.470	535,422	+0.02(+0.31%)
Mar 08, 2021	6.210	6.544	6.200	6.450	744,922	+0.29(+4.71%)
Mar 05, 2021	6.300	6.329	5.620	6.160	1,855,400	-0.01(-0.16%)
Mar 04, 2021	6.430	6.450	5.940	6.170	1,127,905	-0.32(-4.93%)
Mar 03, 2021	6.440	6.580	6.350	6.490	808,729	+0.08(+1.25%)
Mar 02, 2021	6.400	6.480	6.270	6.410	551,047	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.