iShares California Muni Bond ETF (NY: CMF )

62.55 USD +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 103.66 103.70 103.50 103.58 9,100 +0.34(+0.33%)
Mar 28, 2008 102.84 103.24 102.82 103.24 1,300 +0.74(+0.72%)
Mar 27, 2008 102.52 102.54 102.25 102.50 4,400 -0.83(-0.80%)
Mar 26, 2008 103.52 103.52 103.00 103.33 30,800 +0.25(+0.24%)
Mar 25, 2008 102.61 103.08 102.61 103.08 10,000 +0.46(+0.44%)
Mar 24, 2008 102.99 103.02 102.62 102.62 12,800 -1.38(-1.32%)
Mar 21, 2008 103.57 104.00 103.28 104.00 3,900 +0.00(+0.00%)
Mar 20, 2008 103.57 104.00 103.28 104.00 3,900 +0.39(+0.38%)
Mar 19, 2008 102.99 103.61 102.99 103.61 8,100 +0.36(+0.35%)
Mar 18, 2008 103.55 103.93 103.25 103.25 11,500 -0.50(-0.48%)
Mar 17, 2008 103.06 103.75 103.06 103.75 9,800 +0.35(+0.34%)
Mar 14, 2008 103.32 103.40 102.98 103.40 9,200 +0.54(+0.52%)
Mar 13, 2008 105.50 108.30 102.70 102.86 8,300 -0.63(-0.61%)
Mar 12, 2008 103.24 103.62 103.24 103.49 30,438 +0.28(+0.27%)
Mar 11, 2008 103.15 103.21 103.09 103.21 4,858 -0.18(-0.17%)
Mar 10, 2008 103.30 103.50 103.28 103.39 4,200 +0.18(+0.17%)
Mar 07, 2008 102.82 103.28 102.50 103.21 8,200 +0.53(+0.52%)
Mar 06, 2008 102.33 102.90 102.21 102.68 23,220 +0.58(+0.57%)
Mar 05, 2008 102.34 102.34 101.86 102.10 41,800 +0.93(+0.92%)
Mar 04, 2008 101.10 101.49 100.79 101.17 14,800 -0.26(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.